<pre id="stocks.txt"> 3-Dec-01,9848.93,10220.78,9651.87,10021.57 1-Nov-01,9087.45,10054.58,8987.61,9851.56 1-Oct-01,8845.97,9626.54,8659.9,9075.14 4-Sep-01,9946.98,10238.5,7926.93,8847.56 1-Aug-01,10527.38,10663.07,9829.35,9949.75 2-Jul-01,10504.95,10758.14,10049.38,10522.81 1-Jun-01,10913.57,11236.68,10313.4,10502.4 1-May-01,10734.05,11436.42,10638.48,10911.94 2-Apr-01,9877.16,10973.15,9303.48,10734.97 1-Mar-01,10493.25,10940.45,9047.56,9878.78 1-Feb-01,10884.82,11140.09,10225.14,10495.28 2-Jan-01,10790.92,11224.41,10325.71,10887.36 1-Dec-00,10416.76,11044.7,10158.16,10787.99 1-Nov-00,10966.21,11152.02,10204.8,10414.49 2-Oct-00,10659.06,11108.79,9571.4,10971.14 1-Sep-00,11219.54,11518.83,10439.31,10650.92 1-Aug-00,10523.81,11415.99,10428.58,11215.1 3-Jul-00,10450.36,10980.34,10303.28,10521.98 1-Jun-00,10532.27,11013.05,10161.51,10447.89 1-May-00,10749.42,11086.72,10163.2,10522.33 3-Apr-00,10863.28,11600.43,10128.62,10733.91 1-Mar-00,10128.11,11311.28,9611.75,10921.92 1-Feb-00,10937.74,11228.44,9760.36,10128.31 3-Jan-00,11501.85,11908.5,10610.43,10940.53 1-Dec-99,10876.47,11658.68,10798.07,11497.12 1-Nov-99,10730.78,11195.34,10449.42,10877.81 1-Oct-99,10335.69,10883.1,9884.2,10729.86 1-Sep-99,10828.44,11218.39,10055.17,10336.95 2-Aug-99,10654.83,11428.94,10487.34,10829.28 1-Jul-99,10972.39,11321.61,10594.99,10655.15 1-Jun-99,10549.08,11120.24,10334.42,10970.8 3-May-99,10788.75,11244.36,10372.96,10559.74 1-Apr-99,9825.29,11072.25,9707.91,10789.04 1-Mar-99,9315.27,10158.57,9163.41,9786.16 1-Feb-99,9405.43,9662.77,9025.41,9306.58 4-Jan-99,9212.84,9759.44,8994.26,9358.83 1-Dec-98,9039.57,9390.75,8610.63,9181.43 2-Nov-98,8645.65,9457.95,8573.56,9116.55 1-Oct-98,7749.42,8718.25,7399.78,8592.1 1-Sep-98,7583.09,8253.79,7379.7,7842.62 3-Aug-98,8868.1,8948.17,7517.7,7539.07 1-Jul-98,9011.56,9412.64,8786.48,8883.29 1-Jun-98,8907.93,9155.04,8524.55,8952.02 1-May-98,9106.47,9311.98,8760.95,8899.95 1-Apr-98,8818.5,9287.32,8715.61,9063.37 2-Mar-98,8528.78,8997.11,8377.32,8799.81 2-Feb-98,7987.46,8616.72,7987.46,8545.72 2-Jan-98,7908.25,8072.91,7391.59,7906.5 1-Dec-97,7823.62,8209.56,7563.23,7908.25 3-Nov-97,7443.07,7934.53,7334.77,7823.13 1-Oct-97,7945.26,8218.34,6936.45,7442.08 2-Sep-97,7650.99,8078.36,7556.23,7945.26 1-Aug-97,8222.61,8340.14,7580.85,7622.42 1-Jul-97,7672.79,8328.99,7613.53,8222.61 2-Jun-97,7331.04,7868.44,7214.29,7672.79 1-May-97,7008.99,7430.2,6891.39,7331.04 1-Apr-97,6583.48,7081.23,6315.84,7008.99 3-Mar-97,6877.74,7158.28,6532.49,6583.48 3-Feb-97,6813.09,7112.87,6683.4,6877.74 2-Jan-97,6448.27,6953.55,6318.96,6813.09 2-Dec-96,6521.7,6623.96,6206.83,6448.27 1-Nov-96,6029.38,6606.3,5975.34,6521.7 1-Oct-96,5882.17,6162.8,5833.72,6029.38 3-Sep-96,5616.21,5952.08,5550.37,5882.17 1-Aug-96,5528.91,5761.95,5507.83,5616.21 1-Jul-96,5654.63,5769.88,5170.11,5528.91 3-Jun-96,5643.18,5770.61,5559.69,5654.63 1-May-96,5569.08,5833.04,5327.74,5643.18 1-Apr-96,5587.14,5737.07,5382.66,5569.08 1-Mar-96,5485.62,5755.86,5395.3,5587.14 1-Feb-96,5395.3,5693.36,5319.43,5485.62 2-Jan-96,5117.12,5433.24,5000.07,5395.3 1-Dec-95,5074.49,5266.69,5016.68,5117.12 1-Nov-95,4755.48,5143.13,4719.72,5074.49 2-Oct-95,4789.08,4845.08,4638.43,4755.48 1-Sep-95,4610.56,4839.48,4594.71,4789.08 1-Aug-95,4708.47,4772.56,4552.8,4610.56 3-Jul-95,4556.1,4767.99,4530.26,4708.47 1-Jun-95,4465.14,4614.2,4394.59,4556.1 1-May-95,4321.27,4480.7,4278.73,4465.14 3-Apr-95,4157.69,4348.94,4129.68,4321.27 1-Mar-95,4011.05,4213.71,3935.31,4157.69 1-Feb-95,3843.86,4034.62,3809.21,4011.05 3-Jan-95,3834.44,3955.56,3794.4,3843.86 1-Dec-94,3739.23,3882.21,3638.97,3834.44 1-Nov-94,3908.12,3919.9,3612.05,3739.23 3-Oct-94,3843.19,3958.25,3736.2,3908.12 1-Sep-94,3913.42,3972.72,3804.5,3843.19 1-Aug-94,3764.5,3954.54,3722.41,3913.42 1-Jul-94,3624.96,3782.63,3611.04,3764.5 1-Jun-94,3758.37,3839.88,3603.92,3624.96 2-May-94,3681.69,3788.76,3609.71,3758.37 4-Apr-94,3633.08,3733.15,3520.8,3681.69 1-Mar-94,3832.02,3911.78,3544.12,3635.96 1-Feb-94,3978.36,3998.06,3811.76,3832.02 3-Jan-94,3754.09,4002.84,3715.24,3978.36 1-Dec-93,3683.95,3818.92,3673.33,3754.09 1-Nov-93,3680.59,3749.9,3585.86,3683.95 1-Oct-93,3555.12,3713.57,3541.71,3680.59 1-Sep-93,3651.25,3665.5,3501.47,3555.12 2-Aug-93,3539.47,3681.71,3523.54,3651.25 1-Jul-93,3516.08,3604.86,3443.28,3539.47 1-Jun-93,3527.43,3577.25,3445.77,3516.08 3-May-93,3427.55,3582.23,3402.42,3527.43 1-Apr-93,3435.11,3499.41,3338.39,3427.55 1-Mar-93,3370.81,3497.25,3334.07,3435.11 1-Feb-93,3310.03,3472.94,3262.48,3370.81 4-Jan-93,3301.11,3338.12,3219.25,3310.03 1-Dec-92,3305.16,3364.87,3229.79,3301.11 2-Nov-92,3226.28,3326.51,3176.84,3305.16 1-Oct-92,3271.66,3291.39,3087.41,3226.28 1-Sep-92,3257.35,3391.35,3226.55,3271.66 3-Aug-92,3393.78,3413.23,3200.86,3257.35 1-Jul-92,3318.52,3414.85,3255.43,3393.78 1-Jun-92,3396.88,3435.27,3242.32,3318.52 1-May-92,3359.12,3433.98,3316.64,3396.88 1-Apr-92,3235.47,3387.97,3141.77,3359.12 2-Mar-92,3267.67,3318.42,3176.21,3235.47 3-Feb-92,3223.39,3307.47,3193.42,3267.67 2-Jan-92,3168.83,3313.51,3119.86,3223.39 2-Dec-91,2894.68,3204.61,2832.29,3168.83 1-Nov-91,3069.1,3091.91,2861.14,2894.68 1-Oct-91,3016.77,3091.01,2925.54,3069.1 3-Sep-91,3043.6,3066.64,2963.1,3016.77 1-Aug-91,3024.82,3068.65,2836.31,3043.6 1-Jul-91,2911.67,3039.58,2897.36,3024.82 3-Jun-91,3027.5,3057.47,2879.25,2906.75 1-May-91,2887.87,3044.5,2834.53,3027.5 1-Apr-91,2913.86,3030.45,2848.51,2887.87 1-Mar-91,2882.18,3017.82,2829.21,2913.86 1-Feb-91,2736.39,2955.2,2694.31,2882.18 2-Jan-91,2633.66,2747.28,2447.03,2736.39 3-Dec-90,2559.65,2662.62,2534.65,2633.66 1-Nov-90,2442.33,2581.19,2415.59,2559.65 1-Oct-90,2452.48,2565.35,2344.31,2442.33 4-Sep-90,2614.36,2665.35,2367.82,2452.48 1-Aug-90,2905.2,2931.19,2459.41,2614.36 2-Jul-90,2880.69,3024.26,2833.17,2905.2 1-Jun-90,2876.66,2956.93,2821.53,2880.69 1-May-90,2656.76,2908.21,2651.35,2876.66 2-Apr-90,2707.21,2793.47,2627.7,2656.76 1-Mar-90,2627.25,2775,2607.88,2707.21 1-Feb-90,2590.54,2674.32,2540.99,2627.25 2-Jan-90,2753.2,2834.04,2513.06,2590.54 1-Dec-89,2706.27,2784.77,2658.7,2753.2 1-Nov-89,2645.08,2718.22,2563.11,2706.27 2-Oct-89,2692.82,2809.08,2496.93,2645.08 1-Sep-89,2737.27,2768.24,2636.78,2692.82 1-Aug-89,2660.66,2758.73,2619.71,2737.27 3-Jul-89,2440.06,2668.25,2431.53,2660.66 1-Jun-89,2480.15,2544.95,2412.94,2440.06 1-May-89,2418.8,2521.63,2356.3,2480.15 3-Apr-89,2293.62,2433.1,2282.07,2418.8 1-Mar-89,2258.39,2351.07,2234.46,2293.62 1-Feb-89,2342.32,2369.29,2232.14,2258.39 3-Jan-89,2168.39,2350.18,2127.14,2342.32 </pre>
Complete the code at the # so that it prints out the date with the biggest loss from open to close. Each line has: Date, Open, High, Low, and Close. It should print 3-Aug-98 loss 1329.030000000001.